시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,100	250	- 3.94%	786,644	5,116
10:28	6,080	270	- 4.25%	766,227	4,991
10:27	6,210	140	- 2.21%	733,366	4,791
10:26	6,200	150	- 2.36%	729,302	4,766
10:25	6,260	90	- 1.42%	718,206	4,697
10:24	6,320	30	- 0.47%	705,050	4,614
10:23	6,320	30	- 0.47%	681,095	4,464
10:22	6,330	20	- 0.32%	666,587	4,372
10:21	6,390	40	+ 0.63%	608,254	3,996
10:20	6,750	400	+ 6.30%	473,112	3,120