시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,700	350	+ 5.51%	459,674	3,029
10:18	6,820	470	+ 7.40%	458,374	3,021
10:17	6,710	360	+ 5.67%	451,245	2,973
10:16	6,730	380	+ 5.98%	448,114	2,952
10:15	6,680	330	+ 5.20%	443,398	2,920
10:14	6,730	380	+ 5.98%	414,848	2,729
10:13	6,760	410	+ 6.46%	412,447	2,713
10:12	6,830	480	+ 7.56%	342,636	2,247
10:11	6,740	390	+ 6.14%	322,178	2,108
10:10	6,620	270	+ 4.25%	310,263	2,029