시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,680	330	+ 5.20%	301,804	1,972
10:08	6,670	320	+ 5.04%	299,516	1,957
10:07	6,730	380	+ 5.98%	296,271	1,935
10:06	6,740	390	+ 6.14%	291,897	1,906
10:05	6,630	280	+ 4.41%	285,585	1,864
10:04	6,640	290	+ 4.57%	284,303	1,855
10:03	6,650	300	+ 4.72%	283,767	1,852
10:02	6,610	260	+ 4.09%	280,195	1,828
10:01	6,640	290	+ 4.57%	275,728	1,798
10:00	6,710	360	+ 5.67%	203,162	1,319