시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,710	360	+ 5.67%	189,166	1,225
09:58	6,640	290	+ 4.57%	176,152	1,138
09:57	6,600	250	+ 3.94%	174,315	1,125
09:56	6,620	270	+ 4.25%	173,544	1,120
09:55	6,630	280	+ 4.41%	171,024	1,104
09:54	6,620	270	+ 4.25%	169,862	1,096
09:53	6,650	300	+ 4.72%	168,680	1,088
09:52	6,540	190	+ 2.99%	160,578	1,034
09:51	6,550	200	+ 3.15%	160,564	1,034
09:50	6,560	210	+ 3.31%	158,843	1,023