시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,630	280	+ 4.41%	155,441	1,001
09:48	6,670	320	+ 5.04%	153,577	988
09:47	6,610	260	+ 4.09%	144,507	928
09:46	6,550	200	+ 3.15%	142,911	917
09:45	6,580	230	+ 3.62%	142,215	913
09:44	6,620	270	+ 4.25%	138,975	892
09:43	6,660	310	+ 4.88%	134,377	861
09:42	6,600	250	+ 3.94%	129,658	830
09:41	6,600	250	+ 3.94%	112,357	715
09:40	6,560	210	+ 3.31%	110,384	702