시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,490	140	+ 2.21%	102,755	651
09:38	6,510	160	+ 2.52%	101,752	645
09:37	6,580	230	+ 3.62%	99,925	633
09:36	6,550	200	+ 3.15%	96,490	610
09:35	6,480	130	+ 2.05%	95,426	603
09:34	6,520	170	+ 2.68%	91,292	576
09:33	6,560	210	+ 3.31%	87,844	554
09:32	6,470	120	+ 1.89%	82,599	519
09:31	6,400	50	+ 0.79%	78,238	491
09:30	6,340	10	- 0.16%	68,934	431