시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,220	130	- 2.05%	56,356	351
09:28	6,210	140	- 2.21%	51,945	324
09:27	6,230	120	- 1.89%	50,799	317
09:26	6,200	150	- 2.36%	48,573	303
09:25	6,180	170	- 2.68%	46,611	291
09:24	6,200	150	- 2.36%	46,560	290
09:23	6,220	130	- 2.05%	45,961	287
09:22	6,220	130	- 2.05%	44,304	276
09:21	6,190	160	- 2.52%	42,872	268
09:20	6,200	150	- 2.36%	42,739	267