시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,150	200	- 3.15%	42,321	264
09:18	6,150	200	- 3.15%	42,025	262
09:17	6,110	240	- 3.78%	41,475	259
09:16	6,160	190	- 2.99%	35,033	219
09:15	6,190	160	- 2.52%	33,357	209
09:14	6,220	130	- 2.05%	30,771	193
09:13	6,220	130	- 2.05%	30,620	192
09:12	6,220	130	- 2.05%	30,284	190
09:11	6,230	120	- 1.89%	30,204	190
09:10	6,210	140	- 2.21%	29,965	188