시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,210	140	- 2.21%	29,427	185
09:08	6,250	100	- 1.58%	25,326	159
09:07	6,250	100	- 1.58%	22,703	143
09:06	6,260	90	- 1.42%	22,586	142
09:05	6,270	80	- 1.26%	21,584	136
09:04	6,200	150	- 2.36%	17,668	111
09:03	6,270	80	- 1.26%	13,191	83
09:02	6,300	50	- 0.79%	10,033	64
09:01	6,330	20	- 0.32%	8,718	56
09:00	6,370	20	+ 0.32%	2,494	16