| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,820 | 530 | - 8.35% | 1,185,332 | 7,498 |
| 14:49 | 5,770 | 580 | - 9.13% | 1,182,344 | 7,481 |
| 14:48 | 5,760 | 590 | - 9.29% | 1,181,422 | 7,476 |
| 14:47 | 5,760 | 590 | - 9.29% | 1,180,310 | 7,469 |
| 14:46 | 5,760 | 590 | - 9.29% | 1,176,351 | 7,447 |
| 14:45 | 5,770 | 580 | - 9.13% | 1,174,903 | 7,438 |
| 14:44 | 5,760 | 590 | - 9.29% | 1,173,635 | 7,431 |
| 14:43 | 5,760 | 590 | - 9.29% | 1,171,935 | 7,421 |
| 14:42 | 5,760 | 590 | - 9.29% | 1,167,848 | 7,398 |
| 14:41 | 5,760 | 590 | - 9.29% | 1,164,556 | 7,379 |