시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,770	580	- 9.13%	1,162,183	7,365
14:39	5,760	590	- 9.29%	1,159,967	7,352
14:37	5,760	590	- 9.29%	1,152,054	7,307
14:36	5,770	580	- 9.13%	1,148,520	7,286
14:35	5,780	570	- 8.98%	1,139,500	7,234
14:34	5,820	530	- 8.35%	1,133,987	7,202
14:33	5,790	560	- 8.82%	1,131,533	7,188
14:32	5,790	560	- 8.82%	1,126,361	7,158
14:31	5,800	550	- 8.66%	1,124,135	7,145
14:30	5,830	520	- 8.19%	1,119,516	7,118