| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 5,810 | 540 | - 8.50% | 1,112,721 | 7,079 |
| 14:28 | 5,840 | 510 | - 8.03% | 1,107,367 | 7,048 |
| 14:27 | 5,850 | 500 | - 7.87% | 1,105,486 | 7,037 |
| 14:26 | 5,860 | 490 | - 7.72% | 1,103,410 | 7,025 |
| 14:25 | 5,860 | 490 | - 7.72% | 1,100,890 | 7,010 |
| 14:24 | 5,850 | 500 | - 7.87% | 1,100,690 | 7,009 |
| 14:23 | 5,880 | 470 | - 7.40% | 1,098,890 | 6,998 |
| 14:22 | 5,880 | 470 | - 7.40% | 1,088,477 | 6,937 |
| 14:21 | 5,900 | 450 | - 7.09% | 1,088,202 | 6,936 |
| 14:20 | 5,890 | 460 | - 7.24% | 1,088,015 | 6,934 |