시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,890	460	- 7.24%	1,087,594	6,932
14:18	5,910	440	- 6.93%	1,086,847	6,928
14:17	5,910	440	- 6.93%	1,086,838	6,928
14:16	5,920	430	- 6.77%	1,086,259	6,924
14:15	5,940	410	- 6.46%	1,085,609	6,920
14:14	5,890	460	- 7.24%	1,083,203	6,906
14:13	5,890	460	- 7.24%	1,083,070	6,905
14:12	5,920	430	- 6.77%	1,081,870	6,898
14:11	5,920	430	- 6.77%	1,081,726	6,897
14:10	5,890	460	- 7.24%	1,081,636	6,897