시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,870	480	- 7.56%	1,080,588	6,891
14:08	5,900	450	- 7.09%	1,076,603	6,867
14:07	5,900	450	- 7.09%	1,075,887	6,863
14:06	5,910	440	- 6.93%	1,075,884	6,863
14:05	5,880	470	- 7.40%	1,074,884	6,857
14:04	5,900	450	- 7.09%	1,074,335	6,854
14:03	5,940	410	- 6.46%	1,064,528	6,796
14:02	5,890	460	- 7.24%	1,064,523	6,796
14:01	5,910	440	- 6.93%	1,062,534	6,785
14:00	5,950	400	- 6.30%	1,059,800	6,768