시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,970	380	- 5.98%	1,059,780	6,768
13:58	5,930	420	- 6.61%	1,058,803	6,762
13:57	5,910	440	- 6.93%	1,058,470	6,760
13:56	5,920	430	- 6.77%	1,058,185	6,759
13:55	5,920	430	- 6.77%	1,052,448	6,725
13:54	5,920	430	- 6.77%	1,051,901	6,722
13:53	5,910	440	- 6.93%	1,051,796	6,721
13:52	5,920	430	- 6.77%	1,051,133	6,717
13:51	5,950	400	- 6.30%	1,048,359	6,701
13:50	5,940	410	- 6.46%	1,048,349	6,701