시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	200	+ 4.76%	183,198	785
15:19	4,355	155	+ 3.69%	177,079	758
15:18	4,370	170	+ 4.05%	176,837	757
15:16	4,350	150	+ 3.57%	176,827	757
15:14	4,360	160	+ 3.81%	175,414	751
15:13	4,355	155	+ 3.69%	175,401	751
15:12	4,365	165	+ 3.93%	175,100	750
15:11	4,370	170	+ 4.05%	174,668	748
15:10	4,380	180	+ 4.29%	174,383	747
15:07	4,360	160	+ 3.81%	174,133	746