시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,240	40	+ 0.95%	86,707	365
11:57	4,255	55	+ 1.31%	86,607	365
11:51	4,250	50	+ 1.19%	86,020	363
11:40	4,255	55	+ 1.31%	86,019	363
11:37	4,230	30	+ 0.71%	86,018	363
11:28	4,230	30	+ 0.71%	85,718	361
11:26	4,260	60	+ 1.43%	85,131	359
11:24	4,265	65	+ 1.55%	85,065	358
11:20	4,295	95	+ 2.26%	84,191	355
11:18	4,295	95	+ 2.26%	83,991	354