시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,295	95	+ 2.26%	83,990	354
11:15	4,295	95	+ 2.26%	83,984	354
11:14	4,280	80	+ 1.91%	83,449	352
11:13	4,300	100	+ 2.38%	83,254	351
11:11	4,280	80	+ 1.91%	83,252	351
11:09	4,290	90	+ 2.14%	82,506	348
11:06	4,290	90	+ 2.14%	82,428	347
11:05	4,250	50	+ 1.19%	79,849	336
11:03	4,255	55	+ 1.31%	74,858	315
11:02	4,235	35	+ 0.83%	73,478	309