시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,235	35	+ 0.83%	73,178	308
10:54	4,225	25	+ 0.60%	71,678	301
10:52	4,250	50	+ 1.19%	70,578	297
10:50	4,240	40	+ 0.95%	70,577	297
10:48	4,255	55	+ 1.31%	70,574	297
10:46	4,245	45	+ 1.07%	70,573	297
10:45	4,245	45	+ 1.07%	70,084	295
10:41	4,255	55	+ 1.31%	69,516	292
10:40	4,230	30	+ 0.71%	69,515	292
10:39	4,240	40	+ 0.95%	69,485	292