시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,255	55	+ 1.31%	69,484	292
10:36	4,255	55	+ 1.31%	69,450	292
10:35	4,255	55	+ 1.31%	69,077	290
10:34	4,215	15	+ 0.36%	61,829	260
10:28	4,215	15	+ 0.36%	61,611	259
10:27	4,195	5	- 0.12%	61,609	259
10:25	4,210	10	+ 0.24%	61,509	258
10:24	4,220	20	+ 0.48%	61,508	258
10:23	4,205	5	+ 0.12%	60,501	254
10:22	4,200	0	0.00%	60,500	254