시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,200	0	0.00%	60,499	254
10:20	4,200	0	0.00%	57,400	241
10:16	4,200	0	0.00%	56,429	237
10:15	4,195	5	- 0.12%	56,428	237
10:14	4,185	15	- 0.36%	56,325	237
10:09	4,215	15	+ 0.36%	56,225	236
10:08	4,185	15	- 0.36%	56,223	236
10:07	4,195	5	- 0.12%	55,222	232
10:06	4,215	15	+ 0.36%	55,122	232
10:05	4,220	20	+ 0.48%	55,029	231