| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,200 | 0 | 0.00% | 55,028 | 231 |
| 09:57 | 4,220 | 20 | + 0.48% | 54,028 | 227 |
| 09:51 | 4,190 | 10 | - 0.24% | 51,162 | 215 |
| 09:50 | 4,205 | 5 | + 0.12% | 43,673 | 183 |
| 09:49 | 4,180 | 20 | - 0.48% | 42,621 | 179 |
| 09:48 | 4,185 | 15 | - 0.36% | 32,250 | 136 |
| 09:47 | 4,165 | 35 | - 0.83% | 32,066 | 135 |
| 09:45 | 4,205 | 5 | + 0.12% | 20,701 | 87 |
| 09:43 | 4,245 | 45 | + 1.07% | 20,081 | 85 |
| 09:42 | 4,225 | 25 | + 0.60% | 20,069 | 85 |