시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,260	60	+ 1.43%	20,062	85
09:40	4,230	30	+ 0.71%	20,056	85
09:36	4,260	60	+ 1.43%	20,023	85
09:34	4,230	30	+ 0.71%	20,022	85
09:33	4,250	50	+ 1.19%	19,722	83
09:31	4,260	60	+ 1.43%	19,521	82
09:30	4,265	65	+ 1.55%	19,520	82
09:29	4,240	40	+ 0.95%	18,992	80
09:28	4,235	35	+ 0.83%	11,066	47
09:24	4,180	20	- 0.48%	5,087	21