시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,180	20	- 0.48%	5,077	21
09:21	4,195	5	- 0.12%	792	3
09:19	4,205	5	+ 0.12%	790	3
09:17	4,200	0	0.00%	789	3
09:14	4,195	5	- 0.12%	787	3
09:13	4,190	10	- 0.24%	502	2
09:11	4,195	5	- 0.12%	402	2
09:07	4,255	55	+ 1.31%	154	1
09:04	4,190	10	- 0.24%	149	1
09:03	4,190	10	- 0.24%	49	0