시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,370	170	+ 4.05%	173,954	745
15:05	4,365	165	+ 3.93%	171,381	734
15:03	4,360	160	+ 3.81%	171,371	734
15:01	4,360	160	+ 3.81%	171,159	733
15:00	4,365	165	+ 3.93%	171,072	732
14:56	4,365	165	+ 3.93%	170,872	731
14:55	4,350	150	+ 3.57%	170,835	731
14:54	4,350	150	+ 3.57%	168,943	723
14:52	4,350	150	+ 3.57%	168,582	721
14:43	4,350	150	+ 3.57%	167,482	717