시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,350	150	+ 3.57%	167,470	717
14:38	4,355	155	+ 3.69%	166,670	713
14:34	4,350	150	+ 3.57%	166,570	713
14:27	4,365	165	+ 3.93%	165,166	707
14:24	4,345	145	+ 3.45%	165,087	706
14:22	4,375	175	+ 4.17%	162,801	696
14:21	4,365	165	+ 3.93%	162,800	696
14:20	4,365	165	+ 3.93%	160,909	688
14:18	4,365	165	+ 3.93%	160,302	685
14:16	4,365	165	+ 3.93%	160,286	685