시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,370	170	+ 4.05%	159,940	684
14:14	4,400	200	+ 4.76%	159,750	683
14:12	4,350	150	+ 3.57%	159,078	680
14:11	4,395	195	+ 4.64%	156,543	669
14:10	4,400	200	+ 4.76%	152,620	652
14:09	4,390	190	+ 4.52%	144,723	617
14:08	4,380	180	+ 4.29%	135,711	577
14:07	4,370	170	+ 4.05%	134,395	572
14:06	4,365	165	+ 3.93%	134,270	571
14:01	4,365	165	+ 3.93%	134,140	571