시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,335	135	+ 3.21%	134,018	570
13:56	4,335	135	+ 3.21%	134,017	570
13:55	4,340	140	+ 3.33%	134,013	570
13:54	4,345	145	+ 3.45%	133,684	569
13:53	4,350	150	+ 3.57%	133,655	569
13:52	4,355	155	+ 3.69%	131,427	559
13:51	4,360	160	+ 3.81%	131,095	557
13:50	4,380	180	+ 4.29%	128,944	548
13:48	4,385	185	+ 4.41%	128,933	548
13:47	4,350	150	+ 3.57%	128,924	548