시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,400	200	+ 4.76%	128,848	548
13:43	4,400	200	+ 4.76%	128,838	548
13:42	4,400	200	+ 4.76%	125,870	534
13:41	4,355	155	+ 3.69%	118,222	501
13:39	4,355	155	+ 3.69%	118,200	501
13:37	4,330	130	+ 3.10%	118,040	500
13:34	4,335	135	+ 3.21%	117,940	500
13:33	4,330	130	+ 3.10%	117,553	498
13:32	4,335	135	+ 3.21%	116,607	494
13:31	4,360	160	+ 3.81%	116,552	494