시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,305	105	+ 2.50%	101,760	430
13:14	4,300	100	+ 2.38%	101,063	427
13:13	4,280	80	+ 1.91%	98,563	416
13:11	4,300	100	+ 2.38%	98,326	415
13:10	4,275	75	+ 1.79%	95,103	401
13:08	4,260	60	+ 1.43%	91,603	386
13:07	4,240	40	+ 0.95%	91,491	386
13:06	4,240	40	+ 0.95%	91,391	385
12:55	4,260	60	+ 1.43%	91,241	385
12:54	4,245	45	+ 1.07%	89,941	379