시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,240	40	+ 0.95%	89,641	378
12:47	4,245	45	+ 1.07%	89,441	377
12:43	4,220	20	+ 0.48%	89,440	377
12:41	4,245	45	+ 1.07%	89,310	376
12:38	4,220	20	+ 0.48%	89,308	376
12:36	4,220	20	+ 0.48%	89,307	376
12:27	4,240	40	+ 0.95%	87,307	368
12:26	4,235	35	+ 0.83%	87,157	367
12:24	4,240	40	+ 0.95%	87,057	367
12:23	4,240	40	+ 0.95%	87,007	367