시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,920	50	+ 0.51%	23,199	231
15:19	9,870	0	0.00%	22,838	227
15:15	9,880	10	+ 0.10%	22,801	227
15:13	9,890	20	+ 0.20%	21,760	216
15:11	9,900	30	+ 0.30%	20,998	209
15:06	9,900	30	+ 0.30%	20,965	209
15:05	9,920	50	+ 0.51%	20,960	209
14:56	9,920	50	+ 0.51%	20,860	208
14:55	9,900	30	+ 0.30%	20,691	206
14:52	9,910	40	+ 0.41%	20,622	205