시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,840	30	- 0.30%	6,496	65
09:53	9,840	30	- 0.30%	6,441	64
09:52	9,830	40	- 0.41%	6,338	63
09:51	9,810	60	- 0.61%	6,267	62
09:49	9,790	80	- 0.81%	6,056	60
09:48	9,780	90	- 0.91%	5,841	58
09:47	9,780	90	- 0.91%	5,826	58
09:46	9,780	90	- 0.91%	5,622	56
09:43	9,780	90	- 0.91%	5,422	54
09:41	9,800	70	- 0.71%	5,072	51