시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,800	70	- 0.71%	4,950	49
09:39	9,900	30	+ 0.30%	4,679	47
09:35	9,900	30	+ 0.30%	4,649	46
09:34	9,800	70	- 0.71%	4,648	46
09:32	9,910	40	+ 0.41%	4,643	46
09:28	9,810	60	- 0.61%	4,641	46
09:26	9,810	60	- 0.61%	4,607	46
09:21	9,800	70	- 0.71%	4,561	46
09:15	9,780	90	- 0.91%	4,560	46
09:14	9,960	90	+ 0.91%	4,476	45