시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,780	90	- 0.91%	4,125	41
09:12	9,860	10	- 0.10%	2,814	28
09:11	9,860	10	- 0.10%	2,714	27
09:08	9,850	20	- 0.20%	2,614	26
09:07	9,860	10	- 0.10%	2,448	25
09:06	9,990	120	+ 1.22%	2,287	23
09:05	9,860	10	- 0.10%	2,126	22
09:04	9,920	50	+ 0.51%	1,411	15
09:03	10,290	420	+ 4.26%	818	9
09:02	10,450	580	+ 5.88%	627	7