시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,910	40	+ 0.41%	20,610	205
14:50	9,910	40	+ 0.41%	19,976	199
14:43	9,920	50	+ 0.51%	19,720	196
14:39	9,920	50	+ 0.51%	19,684	196
14:38	9,910	40	+ 0.41%	18,731	186
14:37	9,920	50	+ 0.51%	18,562	185
14:27	9,940	70	+ 0.71%	18,483	184
14:26	9,920	50	+ 0.51%	18,383	183
14:17	9,930	60	+ 0.61%	18,379	183
14:12	9,940	70	+ 0.71%	18,335	182