시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,910	40	+ 0.41%	18,260	182
14:09	9,910	40	+ 0.41%	18,210	181
13:58	9,910	40	+ 0.41%	18,208	181
13:57	9,910	40	+ 0.41%	18,020	179
13:55	9,910	40	+ 0.41%	17,920	178
13:53	9,910	40	+ 0.41%	17,720	176
13:47	9,930	60	+ 0.61%	17,719	176
13:43	9,990	120	+ 1.22%	17,661	176
13:42	9,990	120	+ 1.22%	17,405	173
13:39	9,960	90	+ 0.91%	17,105	170