시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,950	80	+ 0.81%	15,574	155
12:02	9,900	30	+ 0.30%	15,567	155
11:57	9,940	70	+ 0.71%	15,553	155
11:42	9,940	70	+ 0.71%	15,548	155
11:41	9,960	90	+ 0.91%	15,547	155
11:36	9,960	90	+ 0.91%	15,508	154
11:34	9,970	100	+ 1.01%	15,427	154
11:32	9,970	100	+ 1.01%	15,425	154
11:31	9,970	100	+ 1.01%	15,423	154
11:21	9,970	100	+ 1.01%	15,420	154