시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,960	90	+ 0.91%	15,419	154
11:17	9,940	70	+ 0.71%	15,325	153
11:03	9,890	20	+ 0.20%	15,320	153
10:58	9,900	30	+ 0.30%	14,816	148
10:56	9,900	30	+ 0.30%	14,815	148
10:55	9,900	30	+ 0.30%	14,790	147
10:51	9,940	70	+ 0.71%	14,698	146
10:50	9,950	80	+ 0.81%	14,697	146
10:48	9,960	90	+ 0.91%	14,695	146
10:46	9,970	100	+ 1.01%	14,692	146