시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,970	100	+ 1.01%	14,691	146
10:42	9,970	100	+ 1.01%	14,676	146
10:40	10,140	270	+ 2.74%	14,675	146
10:37	10,160	290	+ 2.94%	14,591	145
10:36	10,000	130	+ 1.32%	14,545	145
10:33	9,910	40	+ 0.41%	14,495	144
10:32	9,980	110	+ 1.11%	14,491	144
10:30	10,020	150	+ 1.52%	14,490	144
10:28	9,900	30	+ 0.30%	14,480	144
10:27	9,990	120	+ 1.22%	14,417	144