시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,890	20	+ 0.20%	13,429	134
10:24	9,850	20	- 0.20%	12,647	126
10:23	9,870	0	0.00%	12,527	125
10:21	9,870	0	0.00%	12,522	125
10:18	9,810	60	- 0.61%	12,503	125
10:13	9,870	0	0.00%	6,987	69
10:12	9,850	20	- 0.20%	6,916	69
10:02	9,830	40	- 0.41%	6,741	67
09:59	9,810	60	- 0.61%	6,740	67
09:57	9,840	30	- 0.30%	6,739	67