시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,280 | 130 | - 1.75% | 166,111 | 1,210 |
15:19 | 7,290 | 120 | - 1.62% | 160,650 | 1,170 |
15:18 | 7,240 | 170 | - 2.29% | 152,407 | 1,110 |
15:17 | 7,240 | 170 | - 2.29% | 151,994 | 1,107 |
15:16 | 7,240 | 170 | - 2.29% | 151,105 | 1,101 |
15:15 | 7,240 | 170 | - 2.29% | 151,055 | 1,100 |
15:14 | 7,240 | 170 | - 2.29% | 150,981 | 1,100 |
15:13 | 7,240 | 170 | - 2.29% | 150,969 | 1,100 |
15:12 | 7,240 | 170 | - 2.29% | 150,967 | 1,100 |
15:11 | 7,240 | 170 | - 2.29% | 150,338 | 1,095 |