시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,250	160	- 2.16%	117,300	856
13:35	7,260	150	- 2.02%	117,073	854
13:34	7,260	150	- 2.02%	117,072	854
13:33	7,250	160	- 2.16%	115,672	844
13:32	7,250	160	- 2.16%	115,572	843
13:31	7,250	160	- 2.16%	115,546	843
13:27	7,260	150	- 2.02%	114,235	833
13:26	7,250	160	- 2.16%	114,185	833
13:25	7,250	160	- 2.16%	114,155	833
13:23	7,260	150	- 2.02%	114,154	833