시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,260	150	- 2.02%	113,702	830
13:20	7,250	160	- 2.16%	113,652	829
13:17	7,250	160	- 2.16%	113,627	829
13:16	7,250	160	- 2.16%	113,575	829
13:13	7,260	150	- 2.02%	113,574	829
13:10	7,240	170	- 2.29%	113,573	829
13:09	7,240	170	- 2.29%	113,548	828
13:08	7,260	150	- 2.02%	112,538	821
13:07	7,260	150	- 2.02%	111,944	817
13:06	7,260	150	- 2.02%	111,926	817