시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,260	150	- 2.02%	99,157	724
12:49	7,260	150	- 2.02%	98,923	722
12:48	7,260	150	- 2.02%	98,922	722
12:45	7,250	160	- 2.16%	98,902	722
12:43	7,250	160	- 2.16%	98,878	722
12:42	7,250	160	- 2.16%	98,872	722
12:41	7,250	160	- 2.16%	98,847	722
12:39	7,250	160	- 2.16%	98,840	722
12:37	7,260	150	- 2.02%	98,722	721
12:35	7,250	160	- 2.16%	98,720	721