시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,250	160	- 2.16%	98,521	719
12:33	7,260	150	- 2.02%	98,198	717
12:32	7,260	150	- 2.02%	98,178	717
12:31	7,260	150	- 2.02%	98,168	717
12:29	7,260	150	- 2.02%	98,086	716
12:27	7,270	140	- 1.89%	97,408	711
12:26	7,270	140	- 1.89%	97,287	710
12:24	7,280	130	- 1.75%	97,285	710
12:23	7,270	140	- 1.89%	97,277	710
12:22	7,270	140	- 1.89%	97,253	710