시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,270	140	- 1.89%	97,183	710
12:20	7,270	140	- 1.89%	96,975	708
12:19	7,280	130	- 1.75%	96,968	708
12:18	7,280	130	- 1.75%	96,956	708
12:17	7,270	140	- 1.89%	96,652	706
12:16	7,270	140	- 1.89%	96,602	706
12:13	7,270	140	- 1.89%	96,565	705
12:11	7,270	140	- 1.89%	96,241	703
12:10	7,270	140	- 1.89%	96,215	703
12:09	7,270	140	- 1.89%	96,213	703