시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,280	130	- 1.75%	96,163	702
12:07	7,270	140	- 1.89%	96,094	702
12:05	7,270	140	- 1.89%	96,089	702
12:01	7,290	120	- 1.62%	95,856	700
12:00	7,250	160	- 2.16%	95,830	700
11:59	7,290	120	- 1.62%	91,829	671
11:57	7,260	150	- 2.02%	91,765	670
11:56	7,270	140	- 1.89%	91,664	670
11:54	7,290	120	- 1.62%	91,661	670
11:53	7,260	150	- 2.02%	91,369	668