시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,270	140	- 1.89%	91,121	666
11:51	7,280	130	- 1.75%	90,130	659
11:49	7,280	130	- 1.75%	90,105	658
11:48	7,280	130	- 1.75%	90,104	658
11:46	7,290	120	- 1.62%	90,079	658
11:45	7,290	120	- 1.62%	90,054	658
11:44	7,290	120	- 1.62%	90,053	658
11:43	7,290	120	- 1.62%	90,052	658
11:42	7,290	120	- 1.62%	89,952	657
11:41	7,280	130	- 1.75%	88,973	650