시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,280	130	- 1.75%	88,972	650
11:38	7,280	130	- 1.75%	88,905	650
11:35	7,290	120	- 1.62%	88,880	649
11:32	7,290	120	- 1.62%	88,711	648
11:29	7,300	110	- 1.48%	88,689	648
11:26	7,320	90	- 1.22%	88,663	648
11:24	7,320	90	- 1.22%	88,660	648
11:23	7,320	90	- 1.22%	88,650	648
11:22	7,290	120	- 1.62%	88,517	647
11:20	7,300	110	- 1.48%	88,516	647